Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.139	2.148	2.087	2.113	10,392	-0.06(-2.79%)
Nov 27, 2019	2.122	2.174	2.078	2.174	57,966	+0.03(+1.21%)
Nov 26, 2019	2.252	2.252	2.130	2.148	46,615	-0.10(-4.62%)
Nov 25, 2019	2.130	2.252	2.122	2.252	200,259	+0.16(+7.88%)
Nov 22, 2019	2.035	2.139	2.035	2.087	69,282	+0.04(+2.12%)
Nov 21, 2019	2.026	2.096	2.026	2.044	91,148	+0.01(+0.43%)
Nov 20, 2019	2.009	2.061	1.957	2.035	73,490	+0.02(+0.86%)
Nov 19, 2019	2.018	2.096	1.914	2.018	185,060	-0.03(-1.69%)
Nov 18, 2019	2.061	2.122	1.905	2.052	243,187	+0.02(+0.85%)
Nov 15, 2019	1.905	2.078	1.897	2.035	181,404	+0.12(+6.33%)
Nov 14, 2019	1.975	2.002	1.890	1.914	153,488	-0.07(-3.49%)
Nov 13, 2019	2.061	2.063	1.923	1.983	257,555	-0.10(-4.58%)
Nov 12, 2019	2.148	2.174	2.061	2.078	127,190	-0.08(-3.61%)
Nov 11, 2019	2.182	2.182	2.113	2.156	106,821	-0.04(-1.97%)
Nov 08, 2019	2.260	2.304	2.182	2.200	314,081	-0.11(-4.87%)
Nov 07, 2019	2.399	2.425	2.289	2.312	208,448	-0.11(-4.64%)
Nov 06, 2019	2.382	2.537	2.304	2.425	273,486	-0.09(-3.45%)
Nov 05, 2019	2.459	2.555	2.459	2.511	54,610	+0.05(+2.11%)
Nov 04, 2019	2.382	2.477	2.382	2.459	73,777	+0.08(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.