Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8367	0.8640	0.8185	0.8276	81,932	-0.02(-2.15%)
Nov 27, 2020	0.8715	0.8715	0.8015	0.8458	28,477	-0.02(-2.11%)
Nov 25, 2020	0.8094	0.8640	0.8005	0.8640	132,822	+0.05(+5.56%)
Nov 24, 2020	0.8185	0.8490	0.8094	0.8185	267,204	+0.00(+0.45%)
Nov 23, 2020	0.7276	0.8149	0.7276	0.8149	139,907	+0.07(+9.95%)
Nov 20, 2020	0.7731	0.7731	0.7185	0.7411	71,139	-0.00(-0.62%)
Nov 19, 2020	0.7601	0.7601	0.7181	0.7458	67,863	+0.02(+3.01%)
Nov 18, 2020	0.7009	0.7549	0.7009	0.7239	115,849	+0.02(+3.38%)
Nov 17, 2020	0.7058	0.7321	0.6981	0.7003	48,098	-0.03(-3.75%)
Nov 16, 2020	0.7276	0.7458	0.7003	0.7276	122,012	+0.00(+0.00%)
Nov 13, 2020	0.7640	0.7731	0.7098	0.7276	158,551	-0.01(-1.12%)
Nov 12, 2020	0.7286	0.7731	0.7003	0.7359	34,208	-0.02(-2.52%)
Nov 11, 2020	0.7410	0.8094	0.7376	0.7549	45,473	-0.01(-1.18%)
Nov 10, 2020	0.6912	0.7641	0.6821	0.7639	101,520	+0.05(+7.68%)
Nov 09, 2020	0.7185	0.7731	0.6912	0.7094	105,829	+0.00(+0.44%)
Nov 06, 2020	0.7003	0.7246	0.7003	0.7063	23,859	+0.00(+0.28%)
Nov 05, 2020	0.6961	0.7094	0.6961	0.7043	39,788	+0.01(+1.88%)
Nov 04, 2020	0.6958	0.7276	0.6912	0.6913	30,782	-0.00(-0.65%)
Nov 03, 2020	0.7640	0.7640	0.6958	0.6958	91,741	-0.03(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.