Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.102 1.111 1.083 1.130 148,940 +0.04(+3.42%)
Nov 29, 2021 1.167 1.190 1.083 1.093 162,077 -0.10(-8.24%)
Nov 26, 2021 1.223 1.229 1.187 1.191 51,627 -0.03(-2.67%)
Nov 24, 2021 1.223 1.233 1.223 1.223 70,056 +0.00(+0.00%)
Nov 23, 2021 1.242 1.279 1.214 1.223 128,664 -0.02(-1.50%)
Nov 22, 2021 1.279 1.280 1.223 1.242 54,680 -0.04(-2.92%)
Nov 19, 2021 1.326 1.326 1.242 1.279 71,013 -0.03(-2.15%)
Nov 18, 2021 1.354 1.345 1.298 1.308 124,096 -0.02(-1.40%)
Nov 17, 2021 1.326 1.382 1.317 1.326 39,526 -0.01(-1.05%)
Nov 16, 2021 1.354 1.373 1.326 1.340 72,075 -0.00(-0.35%)
Nov 15, 2021 1.420 1.420 1.307 1.345 423,658 -0.03(-2.04%)
Nov 12, 2021 1.382 1.401 1.345 1.373 165,607 +0.05(+3.48%)
Nov 11, 2021 1.401 1.509 1.317 1.327 287,648 -0.15(-10.09%)
Nov 10, 2021 1.457 1.476 27,735 +0.02(+1.28%)
Nov 09, 2021 1.485 1.541 1.457 1.457 26,082 -0.06(-3.70%)
Nov 08, 2021 1.522 1.540 1.485 1.513 63,559 -0.04(-2.41%)
Nov 05, 2021 1.550 1.588 1.541 1.550 21,753 -0.01(-0.59%)
Nov 04, 2021 1.532 1.569 1.532 1.560 26,748 +0.05(+3.08%)
Nov 03, 2021 1.504 1.588 1.420 1.513 24,760 +0.00(+0.00%)
Nov 02, 2021 1.438 1.513 1.438 1.513 27,607 +0.05(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.