Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.281 1.281 1.252 1.252 37,605 -0.02(-1.52%)
Nov 29, 2022 1.243 1.271 1.243 1.271 20,916 +0.02(+1.54%)
Nov 28, 2022 1.204 1.262 1.204 1.252 35,714 +0.01(+0.78%)
Nov 25, 2022 1.233 1.271 1.233 1.243 19,426 -0.01(-0.77%)
Nov 23, 2022 1.243 1.271 1.233 1.252 18,236 +0.00(+0.00%)
Nov 22, 2022 1.233 1.266 1.233 1.252 27,372 +0.00(+0.00%)
Nov 21, 2022 1.223 1.252 1.223 1.252 41,524 +0.00(+0.00%)
Nov 18, 2022 1.262 1.271 1.247 1.252 29,221 -0.02(-1.52%)
Nov 17, 2022 1.281 1.281 1.252 1.271 21,667 -0.01(-0.75%)
Nov 16, 2022 1.281 1.291 1.271 1.281 11,653 +0.01(+0.64%)
Nov 15, 2022 1.262 1.273 1.262 1.273 17,176 +0.01(+0.88%)
Nov 14, 2022 1.271 1.271 1.243 1.262 19,565 +0.02(+1.55%)
Nov 11, 2022 1.262 1.262 1.209 1.243 71,527 -0.02(-1.53%)
Nov 10, 2022 1.252 1.300 1.252 1.262 8,293 +0.01(+0.77%)
Nov 09, 2022 1.204 1.281 1.204 1.252 51,363 +0.02(+1.56%)
Nov 08, 2022 1.243 1.262 1.214 1.233 39,704 -0.04(-2.79%)
Nov 07, 2022 1.233 1.300 1.233 1.268 38,447 +0.05(+3.86%)
Nov 04, 2022 1.252 1.271 1.204 1.221 51,425 +0.02(+1.42%)
Nov 03, 2022 1.132 1.329 1.117 1.204 127,111 +0.04(+3.31%)
Nov 02, 2022 1.166 1.170 1.139 1.166 8,467 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.