Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.721 1.850 1.681 1.840 188,569 +0.20(+12.12%)
Nov 29, 2023 1.592 1.661 1.542 1.641 101,495 +0.05(+3.12%)
Nov 28, 2023 1.602 1.641 1.552 1.592 67,008 +0.00(+0.00%)
Nov 27, 2023 1.433 1.592 1.433 1.592 41,501 +0.15(+10.34%)
Nov 24, 2023 1.442 1.472 1.442 1.442 19,848 +0.01(+0.69%)
Nov 22, 2023 1.433 1.433 1.373 1.433 45,762 +0.04(+2.86%)
Nov 21, 2023 1.472 1.472 1.393 1.393 26,835 -0.06(-4.11%)
Nov 20, 2023 1.433 1.472 1.418 1.452 26,013 +0.05(+3.55%)
Nov 17, 2023 1.393 1.452 1.373 1.403 43,701 -0.01(-0.70%)
Nov 16, 2023 1.413 1.462 1.363 1.413 21,758 +0.02(+1.43%)
Nov 15, 2023 1.403 1.433 1.363 1.393 27,382 +0.00(+0.00%)
Nov 14, 2023 1.403 1.423 1.378 1.393 19,665 +0.02(+1.45%)
Nov 13, 2023 1.413 1.452 1.363 1.373 92,811 -0.02(-1.78%)
Nov 10, 2023 1.364 1.403 1.364 1.398 46,783 +0.01(+1.08%)
Nov 09, 2023 1.363 1.383 1.358 1.383 13,840 +0.03(+2.21%)
Nov 08, 2023 1.363 1.373 1.353 1.353 11,321 -0.02(-1.45%)
Nov 07, 2023 1.393 1.403 1.373 1.373 14,818 -0.01(-0.72%)
Nov 06, 2023 1.413 1.413 1.344 1.383 25,428 +0.00(+0.36%)
Nov 03, 2023 1.353 1.413 1.333 1.378 102,125 +0.02(+1.84%)
Nov 02, 2023 1.333 1.363 1.283 1.353 160,188 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.