Indicators

Biondvax Pharma ADR (NQ: BVXV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.800	3.842	3.800	3.842	5,058	+0.12(+3.27%)
Nov 25, 2015	3.720	3.720	3.720	3.720	3,700	-0.01(-0.24%)
Nov 24, 2015	3.750	3.750	3.700	3.729	6,632	+0.01(+0.24%)
Nov 23, 2015	3.800	3.800	3.690	3.720	7,401	-0.07(-1.85%)
Nov 20, 2015	3.700	3.810	3.700	3.790	6,000	+0.02(+0.53%)
Nov 19, 2015	3.870	3.956	3.700	3.770	8,958	-0.09(-2.33%)
Nov 18, 2015	3.920	3.930	3.850	3.860	7,501	+0.00(+0.00%)
Nov 17, 2015	4.000	4.020	3.710	3.860	21,713	-0.09(-2.28%)
Nov 13, 2015	3.950	3.950	3.950	3.950	10	+0.15(+3.95%)
Nov 12, 2015	3.880	3.880	3.800	3.800	1,382	-0.11(-2.81%)
Nov 11, 2015	3.890	3.960	3.850	3.910	3,321	-0.09(-2.25%)
Nov 09, 2015	4.080	4.000	4.000	4.000	84	-0.02(-0.50%)
Nov 06, 2015	4.040	4.040	4.020	4.020	11,508	-0.06(-1.47%)
Nov 05, 2015	4.070	4.090	4.030	4.080	1,933	+0.06(+1.49%)
Nov 04, 2015	4.080	4.100	4.020	4.020	12,822	+0.00(+0.00%)
Nov 03, 2015	4.010	4.020	3.980	4.020	4,600	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.