Indicators

Biondvax Pharma ADR (NQ: BVXV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.610	5.800	5.610	5.778	5,600	+0.08(+1.37%)
Nov 27, 2019	5.610	5.708	5.610	5.700	7,500	+0.09(+1.60%)
Nov 26, 2019	5.690	5.690	5.610	5.610	1,527	-0.08(-1.41%)
Nov 25, 2019	5.730	5.730	5.680	5.690	6,974	-0.10(-1.72%)
Nov 22, 2019	5.700	5.790	5.700	5.790	1,700	+0.19(+3.39%)
Nov 21, 2019	5.720	5.720	5.600	5.600	2,814	-0.04(-0.71%)
Nov 20, 2019	5.720	5.840	5.630	5.640	4,384	-0.03(-0.45%)
Nov 19, 2019	5.790	5.790	5.630	5.666	1,430	-0.01(-0.11%)
Nov 18, 2019	5.850	5.850	5.672	5.672	1,803	-0.14(-2.38%)
Nov 15, 2019	5.980	5.980	5.785	5.810	7,600	+0.04(+0.69%)
Nov 14, 2019	5.940	5.950	5.770	5.770	6,801	-0.07(-1.20%)
Nov 13, 2019	5.930	5.930	5.800	5.840	8,115	+0.07(+1.21%)
Nov 12, 2019	5.990	5.990	5.770	5.770	3,317	-0.22(-3.67%)
Nov 11, 2019	5.860	6.050	5.840	5.990	12,887	+0.34(+6.02%)
Nov 08, 2019	5.650	5.660	5.650	5.650	400	+0.01(+0.18%)
Nov 07, 2019	5.600	5.720	5.600	5.640	9,126	+0.04(+0.71%)
Nov 06, 2019	5.600	5.614	5.600	5.600	4,334	+0.10(+1.82%)
Nov 05, 2019	5.500	5.500	5.500	5.500	662	-0.08(-1.43%)
Nov 04, 2019	5.350	5.590	5.350	5.580	3,454	+0.20(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.