Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.55	11.83	11.46	11.76	67,286	+0.19(+1.64%)
Nov 27, 2015	11.74	11.84	11.52	11.57	32,110	-0.29(-2.45%)
Nov 25, 2015	12.22	11.86	11.86	11.86	69,200	-0.33(-2.71%)
Nov 24, 2015	11.35	12.22	11.35	12.19	106,618	+0.65(+5.63%)
Nov 23, 2015	11.50	11.80	10.60	11.54	301,474	+0.60(+5.48%)
Nov 20, 2015	10.75	11.45	10.45	10.94	467,690	+0.19(+1.77%)
Nov 19, 2015	11.19	11.22	10.75	10.75	86,914	-0.59(-5.20%)
Nov 18, 2015	11.47	11.74	11.07	11.34	98,915	-0.05(-0.44%)
Nov 17, 2015	11.98	11.98	10.93	11.39	152,863	-0.59(-4.92%)
Nov 16, 2015	12.35	12.73	11.77	11.98	271,581	-0.31(-2.52%)
Nov 13, 2015	13.35	13.35	12.12	12.29	210,491	-1.10(-8.22%)
Nov 12, 2015	13.99	13.99	13.07	13.39	119,319	-0.64(-4.56%)
Nov 11, 2015	14.69	14.83	13.69	14.03	215,974	-0.59(-4.04%)
Nov 10, 2015	14.90	14.92	14.29	14.62	274,670	-0.25(-1.68%)
Nov 09, 2015	15.02	15.15	14.48	14.87	108,888	-0.14(-0.93%)
Nov 06, 2015	14.69	15.07	14.52	15.01	81,844	+0.22(+1.49%)
Nov 05, 2015	14.91	15.08	14.37	14.79	104,384	-0.17(-1.14%)
Nov 04, 2015	15.03	15.54	14.73	14.96	132,976	+0.04(+0.27%)
Nov 03, 2015	15.11	15.11	14.79	14.92	88,225	-0.19(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.