Indicators

Cons Water Inc (NQ: CWCO )

27.87 -0.62 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.591	4.667	4.591	4.664	3,188	+0.07(+1.58%)
Nov 27, 2002	4.548	4.591	4.545	4.591	13,625	+0.04(+0.83%)
Nov 26, 2002	4.526	4.553	4.433	4.553	24,931	+0.03(+0.61%)
Nov 25, 2002	4.484	4.526	4.453	4.526	23,481	+0.05(+1.16%)
Nov 22, 2002	4.398	4.474	4.398	4.474	16,814	-0.01(-0.15%)
Nov 21, 2002	4.498	4.543	4.415	4.481	8,117	-0.02(-0.39%)
Nov 20, 2002	4.519	4.519	4.450	4.498	7,537	-0.01(-0.23%)
Nov 19, 2002	4.364	4.515	4.364	4.508	18,553	+0.18(+4.14%)
Nov 18, 2002	4.795	4.864	4.177	4.329	49,862	-0.34(-7.38%)
Nov 15, 2002	4.850	4.860	4.674	4.674	29,279	-0.21(-4.38%)
Nov 14, 2002	4.967	4.967	4.881	4.888	24,061	-0.03(-0.56%)
Nov 13, 2002	4.950	4.967	4.898	4.916	10,436	-0.02(-0.41%)
Nov 12, 2002	4.864	5.002	4.864	4.936	33,048	+0.09(+1.77%)
Nov 11, 2002	4.912	4.933	4.788	4.850	28,120	-0.07(-1.33%)
Nov 08, 2002	4.802	4.947	4.791	4.916	10,146	+0.05(+0.93%)
Nov 07, 2002	4.833	4.898	4.829	4.870	17,393	+0.04(+0.77%)
Nov 06, 2002	4.864	4.909	4.774	4.833	13,335	+0.10(+2.12%)
Nov 05, 2002	4.905	4.912	4.726	4.733	8,117	-0.06(-1.29%)
Nov 04, 2002	4.902	4.933	4.660	4.795	27,830	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.