Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

29.19 -0.19 (-0.65%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.947 10.18 9.874 9.923 93,163 +0.06(+0.58%)
Nov 27, 2015 9.662 9.911 9.638 9.866 49,993 +0.17(+1.77%)
Nov 25, 2015 9.686 9.694 9.694 9.694 50,611 -0.01(-0.08%)
Nov 24, 2015 9.523 9.711 9.401 9.703 46,847 +0.05(+0.51%)
Nov 23, 2015 9.735 9.833 9.580 9.654 58,512 -0.02(-0.17%)
Nov 20, 2015 9.588 9.768 9.531 9.670 96,929 +0.14(+1.46%)
Nov 19, 2015 9.213 9.920 9.213 9.531 270,694 +0.25(+2.73%)
Nov 18, 2015 9.001 9.376 8.984 9.278 139,481 +0.27(+2.99%)
Nov 17, 2015 9.156 9.237 8.976 9.009 96,777 -0.22(-2.39%)
Nov 16, 2015 8.731 9.262 8.650 9.229 151,882 +0.55(+6.30%)
Nov 13, 2015 8.895 9.025 8.568 8.683 177,780 -0.24(-2.74%)
Nov 12, 2015 9.058 9.164 8.895 8.927 128,929 -0.26(-2.84%)
Nov 11, 2015 9.229 9.401 9.009 9.188 91,457 -0.04(-0.44%)
Nov 10, 2015 9.107 9.295 9.025 9.229 59,588 +0.02(+0.18%)
Nov 09, 2015 9.409 9.433 9.139 9.213 52,408 -0.20(-2.08%)
Nov 06, 2015 9.515 9.539 9.237 9.409 58,403 -0.16(-1.70%)
Nov 05, 2015 9.752 9.792 9.541 9.572 37,712 -0.14(-1.43%)
Nov 04, 2015 9.188 9.752 9.188 9.711 160,117 +0.51(+5.59%)
Nov 03, 2015 9.188 9.278 9.025 9.197 102,481 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.