Indicators

Willamette Valley (NQ: WVVI )

4.120 -0.100 (-2.37%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.760	5.760	5.760	5.760	311	-0.19(-3.19%)
Nov 26, 2014	5.810	5.950	5.950	5.950	2,000	+0.09(+1.53%)
Nov 25, 2014	5.890	5.890	5.860	5.860	2,518	-0.03(-0.51%)
Nov 24, 2014	5.799	5.950	5.799	5.890	7,034	+0.16(+2.79%)
Nov 21, 2014	5.800	5.801	5.670	5.730	4,411	-0.09(-1.55%)
Nov 20, 2014	5.550	5.820	5.540	5.820	1,518	+0.07(+1.22%)
Nov 19, 2014	5.740	5.750	5.680	5.750	2,583	-0.07(-1.19%)
Nov 18, 2014	5.700	5.820	5.630	5.819	8,605	+0.05(+0.85%)
Nov 17, 2014	5.860	5.860	5.683	5.770	1,813	+0.02(+0.28%)
Nov 14, 2014	5.480	5.789	5.480	5.754	21,510	+0.32(+5.89%)
Nov 13, 2014	5.400	5.490	5.399	5.434	5,628	+0.05(+1.00%)
Nov 12, 2014	5.520	5.520	5.370	5.380	1,541	-0.14(-2.54%)
Nov 11, 2014	5.510	5.520	5.450	5.520	608	+0.00(+0.00%)
Nov 10, 2014	5.450	5.520	5.450	5.520	546	-0.06(-1.15%)
Nov 07, 2014	5.560	5.620	5.500	5.584	3,252	+0.04(+0.64%)
Nov 06, 2014	5.480	5.548	5.480	5.548	1,213	+0.14(+2.56%)
Nov 05, 2014	5.410	5.470	5.330	5.410	1,812	+0.02(+0.37%)
Nov 04, 2014	5.410	5.410	5.373	5.390	825	-0.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.