Indicators

Conifer Holdings (NQ: CNFR )

0.9954 +0.0032 (+0.32%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.739	3.739	3.700	3.700	600	+0.03(+0.92%)
Nov 27, 2019	3.671	3.890	3.666	3.666	7,800	-0.08(-2.23%)
Nov 26, 2019	3.911	3.911	3.750	3.750	3,131	+0.07(+1.90%)
Nov 25, 2019	3.660	4.000	3.631	3.680	12,177	-0.04(-1.08%)
Nov 22, 2019	3.960	3.960	3.620	3.720	6,600	+0.02(+0.40%)
Nov 21, 2019	3.820	3.820	3.705	3.705	648	-0.13(-3.52%)
Nov 20, 2019	3.690	3.990	3.640	3.840	4,784	+0.02(+0.52%)
Nov 19, 2019	3.850	3.880	3.570	3.820	10,511	-0.11(-2.71%)
Nov 18, 2019	4.000	4.000	3.870	3.927	2,710	-0.07(-1.83%)
Nov 15, 2019	3.960	4.045	3.920	4.000	5,800	-0.01(-0.25%)
Nov 14, 2019	3.870	4.010	3.870	4.010	4,982	+0.06(+1.52%)
Nov 13, 2019	4.260	4.300	3.950	3.950	14,069	-0.31(-7.28%)
Nov 12, 2019	4.500	4.500	4.240	4.260	11,307	-0.24(-5.33%)
Nov 11, 2019	4.180	4.600	4.050	4.500	25,976	+0.51(+12.78%)
Nov 08, 2019	3.990	3.990	3.860	3.990	4,600	+0.36(+9.92%)
Nov 07, 2019	4.000	4.000	3.630	3.630	3,891	-0.87(-19.33%)
Nov 06, 2019		3.680	3.680	4.500	878,449	+0.82(+22.27%)
Nov 05, 2019		3.680	3.680	3.680	497	+0.00(+0.00%)
Nov 04, 2019		3.680	3.680	3.680	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.