Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.772 2.913 2.772 2.851 85,300 +0.11(+3.87%)
Nov 27, 2009 2.904 2.904 2.745 2.745 32,630 -0.09(-3.12%)
Nov 25, 2009 2.878 3.028 2.833 2.833 20,030 -0.04(-1.23%)
Nov 24, 2009 3.019 3.019 2.833 2.869 45,228 -0.14(-4.71%)
Nov 23, 2009 2.993 3.019 2.904 3.011 28,173 +0.04(+1.49%)
Nov 20, 2009 2.780 2.966 2.772 2.966 89,990 +0.19(+7.03%)
Nov 19, 2009 2.816 2.904 2.772 2.772 80,578 -0.03(-0.95%)
Nov 18, 2009 2.904 2.904 2.772 2.798 92,137 -0.10(-3.36%)
Nov 17, 2009 2.913 3.019 2.825 2.895 68,971 -0.07(-2.39%)
Nov 16, 2009 3.170 3.188 2.904 2.966 160,778 -0.15(-4.83%)
Nov 13, 2009 3.064 3.126 3.002 3.117 31,805 +0.11(+3.53%)
Nov 12, 2009 3.117 3.188 2.931 3.011 53,470 -0.12(-3.68%)
Nov 11, 2009 3.028 3.223 3.028 3.126 35,616 +0.12(+3.82%)
Nov 10, 2009 2.833 3.090 2.833 3.011 48,634 +0.17(+5.92%)
Nov 09, 2009 2.833 2.993 2.833 2.842 119,384 +0.03(+0.94%)
Nov 06, 2009 2.895 2.913 2.798 2.816 56,436 -0.10(-3.34%)
Nov 05, 2009 2.957 3.011 2.780 2.913 238,239 -0.04(-1.20%)
Nov 04, 2009 3.090 3.259 2.949 2.949 129,383 -0.15(-4.86%)
Nov 03, 2009 3.099 3.143 3.037 3.099 72,797 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.