Indicators

Laureate Education Inc (NQ: LAUR )

15.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.138	8.275	8.124	8.204	1,393,597	+0.03(+0.38%)
Nov 27, 2019	8.176	8.214	8.119	8.174	2,420,081	+0.02(+0.20%)
Nov 26, 2019	7.963	8.185	7.963	8.157	4,735,255	+0.17(+2.16%)
Nov 25, 2019	7.831	8.020	7.784	7.985	3,924,289	+0.18(+2.33%)
Nov 22, 2019	7.741	7.850	7.717	7.802	2,791,213	+0.06(+0.73%)
Nov 21, 2019	7.836	7.836	7.732	7.746	2,591,218	-0.07(-0.91%)
Nov 20, 2019	7.883	7.907	7.793	7.817	3,660,323	-0.04(-0.54%)
Nov 19, 2019	7.977	8.011	7.840	7.859	4,151,796	-0.09(-1.13%)
Nov 18, 2019	7.897	7.992	7.878	7.949	2,791,177	+0.01(+0.18%)
Nov 15, 2019	8.011	8.025	7.925	7.935	3,322,430	-0.01(-0.18%)
Nov 14, 2019	8.006	8.006	7.886	7.949	3,072,832	-0.01(-0.18%)
Nov 13, 2019	7.892	8.041	7.845	7.963	2,845,912	+0.02(+0.30%)
Nov 12, 2019	7.897	8.046	7.878	7.940	3,184,512	+0.03(+0.36%)
Nov 11, 2019	7.854	7.996	7.840	7.911	2,458,589	+0.03(+0.36%)
Nov 08, 2019	7.954	8.053	7.869	7.883	4,733,157	-0.09(-1.07%)
Nov 07, 2019	7.680	8.011	7.680	7.968	9,007,527	+0.30(+3.95%)
Nov 06, 2019	7.684	8.119	7.618	7.665	13,106,053	+0.15(+1.95%)
Nov 05, 2019	7.561	7.722	7.495	7.519	4,051,281	-0.02(-0.31%)
Nov 04, 2019	7.434	7.590	7.377	7.542	2,839,372	+0.17(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.