Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.530 -0.270 (-3.07%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.550 5.940 5.485 5.940 82,594 +0.40(+7.22%)
Nov 29, 2022 5.590 5.731 5.500 5.540 55,340 -0.03(-0.54%)
Nov 28, 2022 5.460 5.880 5.375 5.570 96,830 +0.06(+1.09%)
Nov 25, 2022 5.660 5.660 5.320 5.510 49,195 -0.15(-2.65%)
Nov 23, 2022 5.540 5.930 5.540 5.660 141,033 +0.09(+1.62%)
Nov 22, 2022 5.390 5.600 5.250 5.570 72,060 +0.21(+3.92%)
Nov 21, 2022 5.350 5.660 5.100 5.360 88,119 -0.04(-0.74%)
Nov 18, 2022 5.100 5.490 5.030 5.400 135,637 +0.31(+6.09%)
Nov 17, 2022 5.165 5.285 5.070 5.090 59,097 -0.12(-2.30%)
Nov 16, 2022 5.500 5.527 5.140 5.210 104,340 -0.32(-5.79%)
Nov 15, 2022 5.640 5.755 5.470 5.530 75,676 +0.01(+0.18%)
Nov 14, 2022 5.520 5.780 5.380 5.520 198,203 +0.03(+0.55%)
Nov 11, 2022 5.220 5.500 5.200 5.490 117,786 +0.27(+5.17%)
Nov 10, 2022 5.250 5.350 5.170 5.220 109,135 +0.12(+2.35%)
Nov 09, 2022 5.140 5.230 5.020 5.100 133,349 -0.15(-2.86%)
Nov 08, 2022 5.350 5.480 4.970 5.250 238,933 +0.46(+9.60%)
Nov 07, 2022 4.990 5.106 4.770 4.790 151,888 -0.20(-4.01%)
Nov 04, 2022 5.280 5.280 4.900 4.990 121,003 -0.19(-3.67%)
Nov 03, 2022 5.280 5.325 5.090 5.180 129,427 -0.18(-3.36%)
Nov 02, 2022 5.300 5.617 5.250 5.360 67,577 +0.09(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.