Indicators

Largecap Growth Alphadex Fund FT (NQ: FTC )

121.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.77	70.92	70.40	70.41	14,036	-0.37(-0.53%)
Nov 27, 2019	70.68	70.78	70.47	70.78	23,258	+0.21(+0.29%)
Nov 26, 2019	70.08	70.59	70.08	70.57	64,503	+0.56(+0.81%)
Nov 25, 2019	69.78	70.12	69.78	70.01	29,614	+0.50(+0.71%)
Nov 22, 2019	69.80	69.80	69.28	69.51	50,204	-0.13(-0.18%)
Nov 21, 2019	70.24	70.24	69.60	69.64	28,310	-0.51(-0.73%)
Nov 20, 2019	70.04	70.56	69.82	70.15	40,860	-0.06(-0.08%)
Nov 19, 2019	70.08	70.33	69.89	70.21	37,351	+0.34(+0.49%)
Nov 18, 2019	69.68	70.01	69.68	69.87	24,523	+0.21(+0.31%)
Nov 15, 2019	69.59	69.67	69.40	69.66	40,983	+0.34(+0.49%)
Nov 14, 2019	68.99	69.34	68.92	69.32	26,777	+0.26(+0.38%)
Nov 13, 2019	68.54	69.10	68.54	69.05	31,425	+0.41(+0.60%)
Nov 12, 2019	68.59	68.90	68.59	68.64	26,831	+0.16(+0.23%)
Nov 11, 2019	68.04	68.53	68.04	68.49	16,975	+0.24(+0.36%)
Nov 08, 2019	67.97	68.32	67.97	68.24	22,131	+0.19(+0.27%)
Nov 07, 2019	68.45	68.46	67.98	68.06	67,123	-0.04(-0.06%)
Nov 06, 2019	67.93	68.10	67.81	68.10	63,766	+0.11(+0.16%)
Nov 05, 2019	68.54	68.54	67.84	67.99	70,808	-0.46(-0.68%)
Nov 04, 2019	69.24	69.24	68.37	68.45	29,231	-0.34(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.