Indicators

Orion Energy Syst (NQ: OESX )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.750	4.010	3.750	3.840	63,307	+0.03(+0.79%)
Nov 26, 2008	3.660	3.830	3.470	3.810	121,504	+0.06(+1.60%)
Nov 25, 2008	3.740	3.880	3.260	3.750	133,408	+0.00(+0.00%)
Nov 24, 2008	3.520	3.950	3.310	3.750	790,672	+0.35(+10.29%)
Nov 21, 2008	3.050	3.480	3.050	3.400	287,093	+0.31(+10.03%)
Nov 20, 2008	3.180	3.380	2.940	3.090	149,620	-0.05(-1.59%)
Nov 19, 2008	3.250	3.480	3.030	3.140	69,841	-0.07(-2.18%)
Nov 18, 2008	3.010	3.490	2.940	3.210	167,854	-0.10(-3.02%)
Nov 17, 2008	3.110	3.500	3.010	3.310	390,603	+0.28(+9.24%)
Nov 14, 2008	3.190	3.500	3.030	3.030	104,231	-0.16(-5.02%)
Nov 13, 2008	2.800	3.190	2.770	3.190	104,766	+0.34(+11.93%)
Nov 12, 2008	2.800	2.900	2.770	2.850	101,873	-0.04(-1.38%)
Nov 11, 2008	2.900	3.000	2.810	2.890	118,551	-0.16(-5.25%)
Nov 10, 2008	3.080	3.230	2.760	3.050	319,290	+0.05(+1.67%)
Nov 07, 2008	3.020	3.100	2.970	3.000	152,914	-0.07(-2.28%)
Nov 06, 2008	3.220	3.240	3.010	3.070	85,278	-0.08(-2.54%)
Nov 05, 2008	3.750	4.050	3.090	3.150	355,585	-0.71(-18.39%)
Nov 04, 2008	4.600	4.700	3.810	3.860	76,449	-0.69(-15.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.