Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.97	27.33	26.81	27.33	109,326	+0.02(+0.07%)
Nov 26, 2008	24.19	27.42	23.74	27.31	213,577	+2.59(+10.48%)
Nov 25, 2008	24.17	25.31	23.70	24.72	305,454	+0.95(+4.00%)
Nov 24, 2008	22.00	24.09	21.71	23.77	471,190	+2.27(+10.56%)
Nov 21, 2008	23.71	23.71	19.19	21.50	1,461,900	-2.08(-8.82%)
Nov 20, 2008	24.37	24.62	23.42	23.58	354,635	-1.13(-4.57%)
Nov 19, 2008	26.13	26.70	24.52	24.71	464,445	-1.42(-5.43%)
Nov 18, 2008	26.62	26.62	24.56	26.13	386,943	-0.29(-1.10%)
Nov 17, 2008	26.46	27.26	26.21	26.42	227,980	-0.26(-0.97%)
Nov 14, 2008	26.53	27.59	26.33	26.68	619,657	-0.35(-1.29%)
Nov 13, 2008	25.00	27.03	24.68	27.03	333,591	+1.88(+7.48%)
Nov 12, 2008	25.37	26.21	25.10	25.15	247,789	-0.66(-2.56%)
Nov 11, 2008	25.14	26.32	25.04	25.81	339,087	+0.53(+2.10%)
Nov 10, 2008	27.14	27.25	24.98	25.28	427,768	-0.72(-2.77%)
Nov 07, 2008	26.08	27.46	24.85	26.00	1,462,109	-1.31(-4.80%)
Nov 06, 2008	26.97	28.88	26.97	27.31	184,676	-0.73(-2.60%)
Nov 05, 2008	28.70	29.93	27.86	28.04	215,238	-1.11(-3.81%)
Nov 04, 2008	28.79	29.50	26.57	29.15	517,346	+0.50(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.