Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 130.37 134.20 129.56 132.89 467,054 +3.20(+2.47%)
Nov 29, 2017 128.67 130.80 127.72 129.69 312,579 +1.12(+0.87%)
Nov 28, 2017 130.14 130.46 124.81 128.57 487,364 -1.03(-0.79%)
Nov 27, 2017 129.87 130.20 128.73 129.60 416,568 +0.16(+0.12%)
Nov 24, 2017 129.91 131.00 128.02 129.44 149,618 -0.79(-0.61%)
Nov 22, 2017 130.53 131.81 127.12 130.23 998,217 -0.33(-0.25%)
Nov 21, 2017 129.82 131.64 129.05 130.56 198,180 +1.53(+1.19%)
Nov 20, 2017 129.00 131.02 126.80 129.03 351,848 +0.20(+0.16%)
Nov 17, 2017 128.48 129.22 126.68 128.83 292,472 +0.43(+0.33%)
Nov 16, 2017 125.54 129.51 125.11 128.40 428,550 +3.38(+2.70%)
Nov 15, 2017 123.83 125.13 122.50 125.02 331,218 +0.86(+0.69%)
Nov 14, 2017 124.80 126.00 123.79 124.16 236,049 -1.41(-1.12%)
Nov 13, 2017 124.46 126.27 123.60 125.57 201,877 +1.03(+0.83%)
Nov 10, 2017 123.35 125.48 123.35 124.54 428,963 +0.18(+0.14%)
Nov 09, 2017 127.70 128.43 124.14 124.36 339,273 -3.91(-3.05%)
Nov 08, 2017 125.58 128.90 125.26 128.27 298,668 +2.45(+1.95%)
Nov 07, 2017 126.43 127.09 124.83 125.82 257,939 -1.38(-1.08%)
Nov 06, 2017 125.07 127.74 125.07 127.20 278,436 +1.77(+1.41%)
Nov 03, 2017 123.20 125.78 122.70 125.43 303,992 +2.27(+1.84%)
Nov 02, 2017 123.71 124.56 122.18 123.16 766,692 -0.29(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.