Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 132.58 133.17 132.44 133.10 971,600 +0.53(+0.40%)
Nov 29, 2018 132.50 132.64 132.41 132.57 448,325 -0.03(-0.02%)
Nov 28, 2018 133.00 133.26 132.25 132.60 654,821 -0.07(-0.05%)
Nov 27, 2018 132.46 132.95 132.11 132.67 628,283 -0.03(-0.02%)
Nov 26, 2018 132.06 132.75 132.01 132.70 880,614 +0.53(+0.40%)
Nov 23, 2018 131.65 132.24 131.65 132.17 213,100 +0.29(+0.22%)
Nov 21, 2018 131.88 131.88 131.88 0 +0.30(+0.23%)
Nov 20, 2018 131.26 131.75 131.15 131.58 2,086,963 -0.03(-0.02%)
Nov 19, 2018 131.46 131.71 131.41 131.61 2,088,373 +0.20(+0.15%)
Nov 16, 2018 131.55 131.79 131.41 131.41 2,307,000 -0.22(-0.17%)
Nov 15, 2018 131.55 131.78 131.31 131.63 2,894,609 +0.06(+0.05%)
Nov 14, 2018 131.80 131.86 131.45 131.57 2,814,356 +0.01(+0.01%)
Nov 13, 2018 131.97 132.23 131.56 131.56 4,399,266 -0.41(-0.31%)
Nov 12, 2018 131.90 132.25 131.60 131.97 12,488,718 +11.62(+9.66%)
Nov 09, 2018 123.33 124.65 119.72 120.35 857,100 -4.53(-3.63%)
Nov 08, 2018 126.20 127.00 124.02 124.88 417,631 -1.51(-1.19%)
Nov 07, 2018 125.67 127.25 124.24 126.39 681,724 +1.02(+0.81%)
Nov 06, 2018 124.81 125.66 123.27 125.37 494,164 +0.57(+0.46%)
Nov 05, 2018 122.37 125.49 122.37 124.80 389,640 +1.60(+1.30%)
Nov 02, 2018 127.10 127.76 122.37 123.20 912,800 -3.99(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.