Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.01 -0.10 (-0.20%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.92	47.92	47.86	47.86	3,340	+0.03(+0.06%)
Nov 27, 2019	47.75	47.85	47.75	47.83	779	+0.04(+0.08%)
Nov 26, 2019	47.82	47.84	47.67	47.79	9,084	+0.04(+0.08%)
Nov 25, 2019	47.69	47.83	47.69	47.75	11,874	-0.02(-0.04%)
Nov 22, 2019	47.76	47.80	47.75	47.77	7,014	+0.09(+0.20%)
Nov 21, 2019	47.63	47.74	47.61	47.68	3,055	-0.07(-0.15%)
Nov 20, 2019	47.71	47.81	47.71	47.75	7,575	+0.11(+0.23%)
Nov 19, 2019	47.65	47.72	47.60	47.64	8,659	+0.05(+0.10%)
Nov 18, 2019	47.72	47.72	47.59	47.59	2,424	+0.09(+0.18%)
Nov 15, 2019	47.62	47.68	47.51	47.51	3,793	-0.15(-0.31%)
Nov 14, 2019	47.69	47.69	47.66	47.66	1,815	+0.07(+0.15%)
Nov 13, 2019	47.66	47.66	47.51	47.58	4,866	+0.01(+0.02%)
Nov 12, 2019	47.58	47.58	47.57	47.57	1,797	+0.04(+0.08%)
Nov 11, 2019	47.53	47.53	47.53	47.53	4,297	+0.02(+0.05%)
Nov 08, 2019	47.57	47.57	47.51	47.51	557	+0.03(+0.07%)
Nov 07, 2019	47.61	47.61	47.45	47.48	5,767	-0.22(-0.45%)
Nov 06, 2019	47.72	47.72	47.64	47.70	11,784	+0.05(+0.11%)
Nov 05, 2019	47.70	47.70	47.56	47.64	11,784	-0.10(-0.21%)
Nov 04, 2019	47.69	47.75	47.62	47.74	17,267	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.