Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	98.41	99.80	87.65	90.20	2,010	-8.00(-8.15%)
Nov 27, 2019	99.80	100.00	94.40	98.20	2,100	-0.80(-0.81%)
Nov 26, 2019	97.20	101.99	93.80	99.00	7,596	+1.00(+1.02%)
Nov 25, 2019	102.80	103.36	97.70	98.00	5,779	-5.20(-5.04%)
Nov 22, 2019	105.60	108.81	100.80	103.20	3,385	-5.80(-5.32%)
Nov 21, 2019	109.40	110.20	99.60	109.00	3,950	-2.00(-1.80%)
Nov 20, 2019	114.00	118.60	110.00	111.00	2,342	-1.80(-1.60%)
Nov 19, 2019	123.80	126.05	111.00	112.80	1,777	-9.20(-7.54%)
Nov 18, 2019	130.80	130.80	119.00	122.00	561	-0.20(-0.16%)
Nov 15, 2019	125.60	127.20	121.40	122.20	765	-0.80(-0.65%)
Nov 14, 2019	124.80	128.04	122.80	123.00	1,347	-3.60(-2.84%)
Nov 13, 2019	131.60	131.60	123.21	126.60	1,090	-4.00(-3.06%)
Nov 12, 2019	129.20	131.20	121.84	130.60	499	+2.80(+2.19%)
Nov 11, 2019	132.00	133.40	124.80	127.80	891	-3.80(-2.89%)
Nov 08, 2019	132.60	134.40	130.00	131.60	875	-2.20(-1.64%)
Nov 07, 2019	135.60	136.00	130.60	133.80	1,473	-1.80(-1.33%)
Nov 06, 2019	130.40	136.40	130.20	135.60	1,079	+0.60(+0.44%)
Nov 05, 2019	150.00	161.60	133.80	135.00	7,274	-5.20(-3.71%)
Nov 04, 2019	146.60	150.00	140.20	140.20	1,423	+1.80(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.