Indicators

Air Transport (NQ: ATSG )

13.49 +0.19 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.3000	0.3200	0.2602	0.3197	125,909	+0.04(+14.18%)
Nov 26, 2008	0.2000	0.3000	0.1902	0.2800	465,540	+0.05(+22.27%)
Nov 25, 2008	0.1700	0.2400	0.1450	0.2290	1,582,574	+0.11(+90.83%)
Nov 24, 2008	0.1500	0.2000	0.1200	0.1200	422,200	-0.04(-25.00%)
Nov 21, 2008	0.1700	0.1900	0.1500	0.1600	177,200	-0.03(-15.79%)
Nov 20, 2008	0.1900	0.1900	0.1500	0.1900	498,392	+0.04(+26.67%)
Nov 19, 2008	0.2000	0.2000	0.1500	0.1500	484,818	-0.01(-6.25%)
Nov 18, 2008	0.1700	0.1700	0.1500	0.1600	257,992	+0.01(+5.96%)
Nov 17, 2008	0.1898	0.2000	0.1510	0.1510	563,169	-0.01(-5.63%)
Nov 14, 2008	0.2000	0.2000	0.1512	0.1600	786,606	+0.00(+0.00%)
Nov 13, 2008	0.2800	0.2800	0.1500	0.1600	329,170	-0.02(-11.11%)
Nov 12, 2008	0.2200	0.2500	0.1700	0.1800	151,516	-0.02(-10.04%)
Nov 11, 2008	0.2500	0.2600	0.2000	0.2001	210,792	-0.05(-19.96%)
Nov 10, 2008	0.2445	0.2800	0.2403	0.2500	242,161	+0.01(+4.12%)
Nov 07, 2008	0.2500	0.2600	0.2200	0.2401	381,113	-0.01(-3.96%)
Nov 06, 2008	0.2900	0.2900	0.2400	0.2500	602,537	-0.04(-13.79%)
Nov 05, 2008	0.2900	0.3000	0.2700	0.2900	923,502	+0.00(+0.00%)
Nov 04, 2008	0.3000	0.3300	0.2900	0.2900	439,574	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.