Indicators

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.270 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.92	11.34	10.92	11.32	50,775	+0.37(+3.40%)
Nov 27, 2020	10.84	10.95	10.84	10.94	38,932	+0.05(+0.42%)
Nov 25, 2020	10.88	11.06	10.82	10.90	98,710	+0.12(+1.09%)
Nov 24, 2020	11.03	11.07	10.72	10.78	537,000	-0.70(-6.08%)
Nov 23, 2020	12.10	12.10	11.41	11.48	180,689	-0.74(-6.08%)
Nov 20, 2020	12.03	12.23	12.03	12.22	45,770	+0.09(+0.75%)
Nov 19, 2020	12.38	12.40	12.08	12.13	121,059	-0.15(-1.25%)
Nov 18, 2020	12.09	12.30	11.89	12.29	101,304	+0.09(+0.74%)
Nov 17, 2020	12.47	12.60	12.05	12.20	200,343	-0.15(-1.25%)
Nov 16, 2020	12.57	12.62	12.29	12.35	177,406	-0.66(-5.09%)
Nov 13, 2020	13.55	13.55	12.97	13.01	111,834	-0.64(-4.71%)
Nov 12, 2020	13.36	13.81	13.33	13.65	81,852	+0.43(+3.22%)
Nov 11, 2020	12.81	13.33	12.81	13.23	304,741	+0.33(+2.53%)
Nov 10, 2020	13.03	13.17	12.79	12.90	345,476	-0.22(-1.68%)
Nov 09, 2020	14.08	14.24	12.80	13.12	977,205	-2.37(-15.31%)
Nov 06, 2020	15.19	15.58	15.10	15.50	49,300	+0.26(+1.70%)
Nov 05, 2020	15.51	15.67	15.02	15.24	524,797	-0.39(-2.47%)
Nov 04, 2020	15.43	15.91	15.34	15.62	126,347	+0.23(+1.47%)
Nov 03, 2020	15.49	15.51	15.23	15.40	251,613	-0.41(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.