Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.405 -0.035 (-0.47%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.614 8.704 8.342 8.342 111,845 -0.26(-3.06%)
Nov 29, 2022 8.668 8.686 8.577 8.605 38,878 -0.07(-0.83%)
Nov 28, 2022 8.595 8.722 8.586 8.677 126,784 +0.19(+2.24%)
Nov 25, 2022 8.532 8.532 8.487 8.487 4,034 +0.02(+0.21%)
Nov 23, 2022 8.559 8.614 8.469 8.469 37,603 -0.12(-1.37%)
Nov 22, 2022 8.650 8.761 8.586 8.586 276,115 -0.20(-2.27%)
Nov 21, 2022 8.750 8.813 8.686 8.786 65,027 +0.15(+1.68%)
Nov 18, 2022 8.523 8.722 8.523 8.641 15,294 -0.01(-0.16%)
Nov 17, 2022 8.741 8.758 8.605 8.655 31,758 +0.10(+1.22%)
Nov 16, 2022 8.396 8.550 8.396 8.550 32,628 +0.31(+3.74%)
Nov 15, 2022 8.124 8.297 8.070 8.242 51,331 -0.21(-2.47%)
Nov 14, 2022 8.260 8.450 8.260 8.450 894,649 +0.25(+3.10%)
Nov 11, 2022 8.614 8.623 8.169 8.197 87,829 -0.44(-5.14%)
Nov 10, 2022 9.049 9.058 8.641 8.641 127,904 -0.93(-9.75%)
Nov 09, 2022 9.411 9.620 9.411 9.575 153,544 +0.30(+3.28%)
Nov 08, 2022 9.230 9.411 9.076 9.270 113,714 -0.02(-0.25%)
Nov 07, 2022 9.321 9.493 9.285 9.294 28,179 -0.20(-2.11%)
Nov 04, 2022 9.384 9.638 9.383 9.494 54,588 -0.04(-0.46%)
Nov 03, 2022 9.529 9.697 9.475 9.538 49,939 +0.10(+1.06%)
Nov 02, 2022 9.085 9.439 9.040 9.439 66,910 +0.44(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.