Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.270 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.187 8.224 8.097 8.133 47,005 -0.01(-0.11%)
Nov 29, 2023 8.215 8.215 8.033 8.142 53,336 -0.15(-1.75%)
Nov 28, 2023 8.373 8.373 8.260 8.287 35,389 -0.05(-0.54%)
Nov 27, 2023 8.314 8.387 8.314 8.333 132,404 +0.02(+0.22%)
Nov 24, 2023 8.323 8.351 8.269 8.314 11,775 -0.02(-0.22%)
Nov 22, 2023 8.333 8.387 8.287 8.333 181,469 -0.04(-0.43%)
Nov 21, 2023 8.396 8.396 8.351 8.369 191,923 +0.05(+0.54%)
Nov 20, 2023 8.414 8.414 8.278 8.323 183,338 -0.04(-0.43%)
Nov 17, 2023 8.405 8.423 8.351 8.360 102,671 -0.10(-1.18%)
Nov 16, 2023 8.287 8.487 8.287 8.459 246,353 +0.13(+1.52%)
Nov 15, 2023 8.432 8.432 8.233 8.333 284,591 -0.19(-2.23%)
Nov 14, 2023 8.786 8.786 8.432 8.523 312,360 -0.41(-4.57%)
Nov 13, 2023 8.867 8.985 8.867 8.931 79,787 +0.04(+0.41%)
Nov 10, 2023 8.831 8.967 8.831 8.895 98,468 +0.07(+0.82%)
Nov 09, 2023 8.605 8.837 8.595 8.822 64,348 +0.14(+1.57%)
Nov 08, 2023 8.659 8.704 8.605 8.686 165,777 +0.05(+0.63%)
Nov 07, 2023 8.641 8.654 8.550 8.632 77,750 +0.07(+0.85%)
Nov 06, 2023 8.414 8.595 8.405 8.559 63,945 +0.09(+1.07%)
Nov 03, 2023 8.614 8.614 8.405 8.469 274,168 -0.31(-3.51%)
Nov 02, 2023 8.931 8.931 8.759 8.777 222,601 -0.28(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.