Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.580 +0.060 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.340 1.350 1.330 1.350 41,399 +0.01(+0.75%)
Nov 27, 2015 1.330 1.400 1.330 1.340 22,891 -0.01(-0.74%)
Nov 25, 2015 1.390 1.350 1.350 1.350 35,500 +0.00(+0.00%)
Nov 24, 2015 1.380 1.390 1.330 1.350 261,412 +0.00(+0.00%)
Nov 23, 2015 1.310 1.400 1.300 1.350 79,337 +0.03(+2.27%)
Nov 20, 2015 1.310 1.370 1.280 1.320 76,967 -0.01(-0.75%)
Nov 19, 2015 1.390 1.390 1.300 1.330 108,642 -0.01(-0.75%)
Nov 18, 2015 1.310 1.430 1.260 1.340 181,087 -0.01(-0.74%)
Nov 17, 2015 1.380 1.400 1.290 1.350 529,376 -0.02(-1.46%)
Nov 16, 2015 1.290 1.370 1.280 1.370 235,660 +0.10(+7.87%)
Nov 13, 2015 1.200 1.303 1.200 1.270 168,486 +0.07(+5.83%)
Nov 12, 2015 1.230 1.250 1.160 1.200 64,078 +0.00(+0.00%)
Nov 11, 2015 1.170 1.250 1.150 1.200 122,058 +0.07(+6.19%)
Nov 10, 2015 1.220 1.230 1.100 1.130 82,411 +0.01(+0.89%)
Nov 09, 2015 1.090 1.160 1.080 1.120 60,588 +0.04(+3.70%)
Nov 06, 2015 1.130 1.180 1.080 1.080 36,771 -0.05(-4.42%)
Nov 05, 2015 1.100 1.170 1.070 1.130 51,579 +0.03(+2.73%)
Nov 04, 2015 1.070 1.150 1.070 1.100 33,191 +0.03(+2.80%)
Nov 03, 2015 1.070 1.120 1.060 1.070 35,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.