Indicators

Profire Energy (NQ: PFIE )

1.435 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9200	0.9900	0.9100	0.9101	101,009	+0.02(+2.05%)
Nov 27, 2020	0.9000	0.9000	0.8600	0.8918	33,000	-0.01(-0.90%)
Nov 25, 2020	0.8699	0.9000	0.8645	0.8999	67,200	+0.04(+4.64%)
Nov 24, 2020	0.8500	0.8800	0.8368	0.8600	50,849	+0.02(+2.90%)
Nov 23, 2020	0.8052	0.8450	0.7940	0.8358	131,418	+0.02(+1.96%)
Nov 20, 2020	0.8300	0.8300	0.7703	0.8197	32,600	-0.00(-0.58%)
Nov 19, 2020	0.8000	0.8300	0.8000	0.8245	14,906	-0.00(-0.02%)
Nov 18, 2020	0.8292	0.8300	0.7800	0.8247	52,965	-0.01(-1.15%)
Nov 17, 2020	0.7963	0.8343	0.7695	0.8343	67,510	+0.03(+4.27%)
Nov 16, 2020	0.7910	0.8100	0.7612	0.8001	42,805	+0.03(+3.37%)
Nov 13, 2020	0.7652	0.8000	0.7131	0.7740	16,100	+0.00(+0.38%)
Nov 12, 2020	0.7700	0.8700	0.7138	0.7711	182,962	+0.02(+3.09%)
Nov 11, 2020	0.7585	0.7585	0.7225	0.7480	23,385	-0.00(-0.27%)
Nov 10, 2020	0.8220	0.8220	0.7402	0.7500	65,156	-0.08(-9.44%)
Nov 09, 2020	0.7500	0.8800	0.7100	0.8282	520,210	+0.10(+13.50%)
Nov 06, 2020	0.6601	0.7400	0.6601	0.7297	116,100	+0.03(+4.63%)
Nov 05, 2020	0.6958	0.6980	0.6659	0.6974	86,504	+0.01(+1.81%)
Nov 04, 2020	0.7400	0.7400	0.6510	0.6850	132,311	+0.02(+3.76%)
Nov 03, 2020	0.6520	0.6980	0.6520	0.6602	8,489	-0.02(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.