Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 +0.015 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.160 1.180 1.110 1.110 67,760 -0.04(-3.48%)
Nov 29, 2021 1.190 1.230 1.150 1.150 127,837 -0.05(-4.17%)
Nov 26, 2021 1.180 1.240 1.160 1.200 60,371 -0.05(-4.00%)
Nov 24, 2021 1.230 1.260 1.220 1.250 251,365 +0.01(+0.81%)
Nov 23, 2021 1.240 1.260 1.160 1.240 104,905 +0.00(+0.00%)
Nov 22, 2021 1.240 1.260 1.220 1.240 200,110 +0.02(+1.64%)
Nov 19, 2021 1.240 1.240 1.190 1.220 77,083 -0.02(-1.61%)
Nov 18, 2021 1.240 1.270 1.250 1.240 120,285 +0.00(+0.00%)
Nov 17, 2021 1.220 1.240 1.220 1.240 76,340 +0.01(+0.81%)
Nov 16, 2021 1.200 1.240 1.200 1.230 106,075 +0.02(+1.65%)
Nov 15, 2021 1.170 1.210 1.160 1.210 53,941 +0.05(+4.31%)
Nov 12, 2021 1.140 1.170 1.140 1.160 117,706 +0.00(+0.00%)
Nov 11, 2021 1.170 1.180 1.160 1.160 58,603 -0.02(-1.69%)
Nov 10, 2021 1.230 1.180 102,113 -0.04(-3.28%)
Nov 09, 2021 1.250 1.250 1.200 1.220 31,531 -0.02(-1.61%)
Nov 08, 2021 1.270 1.298 1.220 1.240 80,853 -0.02(-1.59%)
Nov 05, 2021 1.300 1.312 1.240 1.260 192,445 -0.04(-3.08%)
Nov 04, 2021 1.180 1.380 1.150 1.300 770,616 +0.11(+9.24%)
Nov 03, 2021 1.210 1.210 1.180 1.190 127,031 -0.03(-2.46%)
Nov 02, 2021 1.200 1.220 1.190 1.220 263,682 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.