Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 -0.110 (-7.14%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.040 1.100 1.040 1.100 71,919 +0.05(+4.77%)
Nov 29, 2022 1.040 1.060 1.040 1.050 13,915 -0.00(-0.01%)
Nov 28, 2022 1.080 1.080 1.030 1.050 68,560 -0.02(-1.87%)
Nov 25, 2022 1.030 1.089 1.030 1.070 62,702 +0.03(+2.43%)
Nov 23, 2022 1.050 1.050 1.023 1.045 25,098 +0.01(+1.42%)
Nov 22, 2022 1.020 1.050 1.000 1.030 54,101 +0.00(+0.00%)
Nov 21, 2022 1.040 1.050 1.020 1.030 57,276 -0.02(-1.90%)
Nov 18, 2022 1.020 1.050 1.020 1.050 31,443 +0.01(+0.96%)
Nov 17, 2022 1.050 1.058 1.030 1.040 62,922 -0.04(-3.70%)
Nov 16, 2022 1.060 1.080 1.050 1.080 45,792 +0.01(+0.93%)
Nov 15, 2022 1.060 1.081 1.030 1.070 206,507 -0.01(-0.93%)
Nov 14, 2022 1.110 1.130 1.050 1.080 164,248 -0.07(-6.09%)
Nov 11, 2022 1.150 1.175 1.130 1.150 57,523 +0.03(+2.68%)
Nov 10, 2022 1.110 1.140 1.080 1.120 87,705 +0.02(+1.82%)
Nov 09, 2022 1.200 1.200 1.040 1.100 292,230 -0.09(-7.56%)
Nov 08, 2022 1.270 1.280 1.180 1.190 238,563 -0.03(-2.46%)
Nov 07, 2022 1.120 1.240 1.120 1.220 297,858 +0.10(+8.93%)
Nov 04, 2022 1.070 1.120 1.050 1.120 157,470 +0.08(+7.69%)
Nov 03, 2022 1.070 1.070 1.000 1.040 123,880 +0.04(+4.00%)
Nov 02, 2022 1.050 1.050 0.9862 1.000 185,749 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.