Indicators

Landstar System (NQ: LSTR )

179.59 -4.65 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.04	31.21	30.65	30.96	964,837	-0.08(-0.27%)
Nov 27, 2009	30.79	31.31	30.43	31.04	251,027	-0.27(-0.87%)
Nov 25, 2009	31.29	31.37	31.03	31.32	368,015	+0.18(+0.59%)
Nov 24, 2009	31.24	31.36	30.75	31.14	583,958	-0.10(-0.32%)
Nov 23, 2009	31.24	31.76	31.09	31.24	369,081	+0.31(+0.99%)
Nov 20, 2009	30.82	31.09	30.75	30.93	347,775	-0.17(-0.56%)
Nov 19, 2009	31.53	31.65	30.65	31.10	439,763	-0.56(-1.76%)
Nov 18, 2009	31.46	31.77	31.28	31.66	658,635	+0.03(+0.10%)
Nov 17, 2009	31.32	31.63	31.19	31.63	439,909	+0.17(+0.53%)
Nov 16, 2009	30.85	31.64	30.85	31.46	373,688	+0.62(+2.02%)
Nov 13, 2009	30.71	30.89	30.44	30.84	438,326	+0.39(+1.28%)
Nov 12, 2009	30.73	30.81	30.35	30.45	453,490	-0.38(-1.24%)
Nov 11, 2009	30.46	30.89	30.37	30.83	624,804	+0.57(+1.89%)
Nov 10, 2009	30.31	30.56	30.10	30.26	393,460	-0.31(-1.00%)
Nov 09, 2009	30.21	30.60	30.02	30.56	296,433	+0.51(+1.71%)
Nov 06, 2009	29.77	30.26	29.42	30.05	349,322	+0.14(+0.47%)
Nov 05, 2009	29.35	29.91	29.24	29.91	410,974	+0.68(+2.33%)
Nov 04, 2009	29.64	29.87	29.23	29.23	455,691	-0.35(-1.18%)
Nov 03, 2009	28.75	29.60	28.75	29.58	720,150	+0.63(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.