Indicators

Methanex Corporation (NQ: MEOH )

48.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.045	7.240	7.045	7.204	69,234	+0.15(+2.15%)
Nov 26, 2003	7.074	7.247	7.045	7.052	305,081	-0.01(-0.20%)
Nov 25, 2003	7.168	7.211	6.908	7.067	180,628	-0.12(-1.61%)
Nov 24, 2003	7.182	7.254	7.132	7.182	95,625	-0.05(-0.70%)
Nov 21, 2003	7.305	7.305	7.211	7.233	343,076	-0.07(-0.99%)
Nov 20, 2003	7.298	7.485	7.291	7.305	297,384	-0.03(-0.39%)
Nov 19, 2003	7.413	7.500	7.298	7.334	230,536	-0.10(-1.36%)
Nov 18, 2003	7.312	7.493	7.283	7.435	146,931	+0.12(+1.68%)
Nov 17, 2003	7.356	7.435	7.262	7.312	87,170	-0.01(-0.20%)
Nov 14, 2003	7.305	7.507	7.305	7.327	95,713	+0.01(+0.10%)
Nov 13, 2003	7.471	7.471	7.312	7.319	52,592	-0.08(-1.07%)
Nov 12, 2003	7.435	7.485	7.363	7.399	66,844	+0.02(+0.29%)
Nov 11, 2003	7.485	7.485	7.327	7.377	71,423	-0.08(-1.06%)
Nov 10, 2003	7.370	7.499	7.370	7.457	104,219	+0.08(+1.08%)
Nov 07, 2003	7.305	7.435	7.291	7.377	89,355	+0.09(+1.19%)
Nov 06, 2003	7.081	7.348	7.052	7.291	356,102	+0.23(+3.27%)
Nov 05, 2003	7.002	7.110	7.002	7.060	128,913	+0.03(+0.41%)
Nov 04, 2003	7.125	7.226	7.024	7.031	137,734	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.