Indicators

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.08	13.18	12.80	12.95	402,241	-0.21(-1.59%)
Nov 27, 2009	12.97	13.18	12.75	13.16	190,631	-0.14(-1.09%)
Nov 25, 2009	12.71	13.42	12.71	13.30	506,594	+0.69(+5.50%)
Nov 24, 2009	12.99	12.99	12.53	12.61	189,717	-0.33(-2.51%)
Nov 23, 2009	13.01	13.08	12.84	12.93	156,426	+0.23(+1.82%)
Nov 20, 2009	12.82	12.85	12.67	12.70	261,498	-0.15(-1.18%)
Nov 19, 2009	12.74	12.91	12.64	12.85	411,028	-0.07(-0.56%)
Nov 18, 2009	12.96	13.08	12.68	12.92	236,004	-0.09(-0.67%)
Nov 17, 2009	13.00	13.03	12.89	13.01	278,699	-0.08(-0.61%)
Nov 16, 2009	13.09	13.16	13.00	13.09	112,492	+0.01(+0.11%)
Nov 13, 2009	12.94	13.37	12.86	13.08	102,573	+0.09(+0.72%)
Nov 12, 2009	13.14	13.31	12.82	12.98	151,912	-0.27(-2.07%)
Nov 11, 2009	13.28	13.54	13.16	13.26	197,582	-0.02(-0.16%)
Nov 10, 2009	13.26	13.39	13.00	13.28	287,959	-0.09(-0.70%)
Nov 09, 2009	12.45	13.47	12.45	13.37	317,638	+0.97(+7.80%)
Nov 06, 2009	12.40	12.70	12.34	12.40	194,657	-0.12(-0.92%)
Nov 05, 2009	12.45	12.52	12.35	12.52	204,823	+0.19(+1.52%)
Nov 04, 2009	12.77	12.77	12.30	12.33	326,764	-0.24(-1.89%)
Nov 03, 2009	12.22	12.65	12.12	12.57	407,686	+0.29(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.