Indicators

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.74	49.03	48.38	48.40	0	-0.06(-0.11%)
Nov 27, 2013	48.25	48.77	47.35	48.46	0	+0.33(+0.69%)
Nov 26, 2013	48.25	48.37	46.81	48.13	5,046,279	-0.70(-1.44%)
Nov 25, 2013	50.72	50.74	48.44	48.83	0	-1.51(-3.01%)
Nov 22, 2013	49.67	50.52	49.67	50.34	0	+0.62(+1.25%)
Nov 21, 2013	49.47	50.19	49.47	49.72	0	-0.06(-0.13%)
Nov 20, 2013	49.75	49.97	49.23	49.78	0	+0.12(+0.24%)
Nov 19, 2013	51.37	51.37	49.64	49.67	0	-1.47(-2.88%)
Nov 18, 2013	51.02	51.37	50.66	51.14	0	+0.31(+0.60%)
Nov 15, 2013	50.35	51.21	50.15	50.83	0	+0.76(+1.51%)
Nov 14, 2013	49.25	50.11	48.81	50.08	0	+0.89(+1.81%)
Nov 13, 2013	47.04	49.32	46.91	49.18	0	+1.72(+3.62%)
Nov 12, 2013	47.82	48.09	47.39	47.47	0	-0.35(-0.73%)
Nov 11, 2013	47.72	48.29	46.99	47.81	0	+0.17(+0.35%)
Nov 08, 2013	45.74	47.99	45.61	47.65	0	+1.79(+3.90%)
Nov 07, 2013	47.24	47.24	45.72	45.86	0	-1.18(-2.51%)
Nov 06, 2013	47.05	47.36	46.57	47.04	0	+0.38(+0.81%)
Nov 05, 2013	46.37	46.70	46.15	46.66	0	+0.20(+0.44%)
Nov 04, 2013	46.52	46.79	46.35	46.46	0	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.