Indicators

Methanex Corporation (NQ: MEOH )

41.63 +0.26 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.99	49.27	48.62	48.64	0	-0.06(-0.11%)
Nov 27, 2013	48.49	49.01	47.58	48.70	0	+0.33(+0.69%)
Nov 26, 2013	48.49	48.61	47.04	48.37	5,021,301	-0.71(-1.44%)
Nov 25, 2013	50.97	50.99	48.68	49.07	0	-1.52(-3.01%)
Nov 22, 2013	49.91	50.78	49.91	50.59	0	+0.63(+1.25%)
Nov 21, 2013	49.71	50.44	49.71	49.97	0	-0.06(-0.13%)
Nov 20, 2013	50.00	50.22	49.48	50.03	0	+0.12(+0.24%)
Nov 19, 2013	51.62	51.62	49.89	49.91	0	-1.48(-2.88%)
Nov 18, 2013	51.27	51.62	50.91	51.39	0	+0.31(+0.60%)
Nov 15, 2013	50.60	51.46	50.40	51.08	0	+0.76(+1.51%)
Nov 14, 2013	49.49	50.35	49.05	50.32	0	+0.90(+1.81%)
Nov 13, 2013	47.27	49.56	47.15	49.43	0	+1.73(+3.62%)
Nov 12, 2013	48.06	48.33	47.63	47.70	0	-0.35(-0.73%)
Nov 11, 2013	47.96	48.53	47.23	48.05	0	+0.17(+0.35%)
Nov 08, 2013	45.97	48.22	45.84	47.88	0	+1.80(+3.90%)
Nov 07, 2013	47.48	47.48	45.95	46.09	0	-1.19(-2.51%)
Nov 06, 2013	47.28	47.59	46.80	47.27	0	+0.38(+0.81%)
Nov 05, 2013	46.60	46.93	46.38	46.89	0	+0.21(+0.44%)
Nov 04, 2013	46.75	47.02	46.58	46.69	0	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.