Skip to main content

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 35.56 37.76 35.14 37.25 1,889,237 +2.84(+8.24%)
Nov 29, 2016 34.08 34.62 33.61 34.42 1,120,608 -0.21(-0.61%)
Nov 28, 2016 33.87 35.09 33.78 34.63 1,035,829 +1.02(+3.02%)
Nov 25, 2016 33.78 33.96 33.57 33.61 309,208 +0.00(+0.00%)
Nov 23, 2016 33.61 33.61 33.61 0 -0.34(-1.00%)
Nov 22, 2016 33.70 33.99 33.46 33.95 570,261 +0.38(+1.13%)
Nov 21, 2016 32.47 33.66 32.47 33.57 557,258 +1.44(+4.48%)
Nov 18, 2016 31.88 32.17 31.37 32.13 538,211 +0.17(+0.53%)
Nov 17, 2016 32.77 32.81 31.79 31.96 960,518 -0.47(-1.44%)
Nov 16, 2016 32.64 32.77 32.13 32.43 793,426 -0.38(-1.16%)
Nov 15, 2016 32.00 32.98 31.88 32.81 624,412 +0.93(+2.92%)
Nov 14, 2016 32.51 32.81 31.67 31.88 666,330 -0.68(-2.08%)
Nov 11, 2016 33.06 33.06 31.88 32.55 827,280 -0.72(-2.16%)
Nov 10, 2016 32.43 33.82 32.17 33.27 992,308 +1.19(+3.69%)
Nov 09, 2016 30.23 32.26 30.23 32.09 695,955 +1.44(+4.70%)
Nov 08, 2016 29.97 30.90 29.82 30.65 381,997 +0.59(+1.97%)
Nov 07, 2016 29.93 30.31 29.55 30.06 384,614 +0.80(+2.75%)
Nov 04, 2016 29.51 29.97 29.17 29.25 872,086 -0.34(-1.14%)
Nov 03, 2016 30.31 30.37 29.55 29.59 648,606 -0.63(-2.10%)
Nov 02, 2016 31.20 31.62 30.12 30.23 1,145,560 -1.14(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.