Indicators

Methanex Corporation (NQ: MEOH )

41.63 +0.26 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.32	34.49	33.77	34.28	235,034	-0.15(-0.43%)
Nov 27, 2019	34.77	34.78	33.68	34.43	362,472	-0.12(-0.35%)
Nov 26, 2019	35.62	35.77	34.39	34.55	470,317	-1.27(-3.56%)
Nov 25, 2019	34.88	35.87	34.45	35.82	321,942	+1.03(+2.95%)
Nov 22, 2019	34.97	35.30	34.50	34.79	241,684	+0.05(+0.13%)
Nov 21, 2019	34.59	34.91	34.03	34.75	345,023	+0.44(+1.28%)
Nov 20, 2019	34.68	34.95	33.87	34.31	605,442	-0.42(-1.21%)
Nov 19, 2019	36.38	36.52	34.69	34.73	386,084	-1.95(-5.33%)
Nov 18, 2019	37.12	37.26	36.33	36.68	454,240	-0.63(-1.70%)
Nov 15, 2019	37.12	37.87	37.00	37.32	363,344	+0.39(+1.04%)
Nov 14, 2019	37.00	37.62	36.71	36.93	401,580	-0.12(-0.32%)
Nov 13, 2019	36.67	37.25	36.45	37.05	275,139	+0.04(+0.10%)
Nov 12, 2019	37.94	38.11	36.78	37.01	251,506	-0.80(-2.11%)
Nov 11, 2019	37.22	37.94	37.09	37.81	266,250	+0.16(+0.41%)
Nov 08, 2019	37.90	37.90	37.00	37.66	305,130	-0.43(-1.13%)
Nov 07, 2019	37.61	38.70	37.58	38.09	475,042	+1.08(+2.93%)
Nov 06, 2019	37.70	37.83	36.69	37.00	717,528	-0.30(-0.81%)
Nov 05, 2019	36.81	38.01	36.81	37.31	506,130	+0.66(+1.80%)
Nov 04, 2019	35.46	36.98	35.10	36.65	471,837	+1.81(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.