Indicators

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.15	34.32	33.60	34.11	236,203	-0.15(-0.43%)
Nov 27, 2019	34.59	34.61	33.52	34.26	364,275	-0.12(-0.35%)
Nov 26, 2019	35.44	35.59	34.22	34.38	472,657	-1.27(-3.56%)
Nov 25, 2019	34.70	35.69	34.28	35.64	323,544	+1.02(+2.95%)
Nov 22, 2019	34.79	35.12	34.33	34.62	242,886	+0.05(+0.13%)
Nov 21, 2019	34.42	34.74	33.86	34.58	346,739	+0.44(+1.28%)
Nov 20, 2019	34.51	34.78	33.70	34.14	608,454	-0.42(-1.21%)
Nov 19, 2019	36.20	36.34	34.52	34.56	388,005	-1.94(-5.33%)
Nov 18, 2019	36.94	37.08	36.15	36.50	456,499	-0.63(-1.70%)
Nov 15, 2019	36.94	37.68	36.81	37.13	365,151	+0.38(+1.04%)
Nov 14, 2019	36.81	37.44	36.53	36.75	403,578	-0.12(-0.32%)
Nov 13, 2019	36.49	37.07	36.27	36.87	276,508	+0.04(+0.10%)
Nov 12, 2019	37.75	37.92	36.60	36.83	252,757	-0.79(-2.11%)
Nov 11, 2019	37.03	37.75	36.90	37.62	267,575	+0.16(+0.41%)
Nov 08, 2019	37.72	37.72	36.81	37.47	306,648	-0.43(-1.13%)
Nov 07, 2019	37.42	38.51	37.40	37.90	477,405	+1.08(+2.93%)
Nov 06, 2019	37.51	37.64	36.51	36.82	721,097	-0.30(-0.81%)
Nov 05, 2019	36.63	37.83	36.63	37.12	508,648	+0.66(+1.80%)
Nov 04, 2019	35.29	36.79	34.92	36.47	474,184	+1.80(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.