Indicators

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.27	39.91	38.76	39.58	572,572	-0.38(-0.95%)
Nov 27, 2020	39.76	40.07	39.48	39.96	218,941	+0.45(+1.15%)
Nov 25, 2020	38.84	39.81	38.56	39.50	358,459	+0.27(+0.68%)
Nov 24, 2020	37.66	39.69	37.37	39.24	502,157	+2.28(+6.17%)
Nov 23, 2020	36.06	37.33	36.06	36.95	261,655	+1.17(+3.28%)
Nov 20, 2020	36.24	36.24	35.47	35.78	194,966	-0.38(-1.05%)
Nov 19, 2020	35.72	36.43	35.43	36.16	261,858	+0.12(+0.34%)
Nov 18, 2020	34.33	37.07	34.16	36.04	523,507	+2.05(+6.05%)
Nov 17, 2020	33.10	34.04	32.66	33.98	229,503	+0.39(+1.16%)
Nov 16, 2020	34.17	34.22	33.37	33.59	273,630	+0.45(+1.34%)
Nov 13, 2020	32.76	33.57	32.71	33.15	240,592	+0.68(+2.10%)
Nov 12, 2020	33.33	33.64	32.28	32.47	415,669	-1.30(-3.84%)
Nov 11, 2020	34.88	35.22	33.34	33.76	907,039	-0.72(-2.09%)
Nov 10, 2020	33.52	34.92	32.68	34.48	681,736	+0.75(+2.22%)
Nov 09, 2020	30.24	34.12	30.21	33.74	1,137,961	+5.41(+19.08%)
Nov 06, 2020	28.95	29.19	28.30	28.33	174,054	-0.56(-1.93%)
Nov 05, 2020	27.95	29.08	27.93	28.89	220,941	+1.25(+4.52%)
Nov 04, 2020	28.34	28.40	27.60	27.64	360,092	-0.87(-3.06%)
Nov 03, 2020	28.35	28.81	27.97	28.51	474,290	+0.57(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.