Indicators

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	4.545	4.583	4.508	4.508	11,313	+0.00(+0.00%)
Nov 26, 2002	4.508	4.508	4.508	4.508	5,989	+0.00(+0.00%)
Nov 25, 2002	4.554	4.554	4.440	4.508	5,856	-0.04(-0.83%)
Nov 22, 2002	4.403	4.545	4.358	4.545	52,308	+0.20(+4.67%)
Nov 21, 2002	4.448	4.448	4.140	4.343	20,763	+0.00(+0.00%)
Nov 20, 2002	4.207	4.350	4.207	4.343	3,194	+0.14(+3.21%)
Nov 19, 2002	4.282	4.403	4.207	4.207	5,190	-0.08(-1.93%)
Nov 18, 2002	4.282	4.290	4.282	4.290	1,863	-0.09(-2.06%)
Nov 15, 2002	4.252	4.449	4.245	4.380	2,528	-0.18(-3.95%)
Nov 14, 2002	4.463	4.560	4.463	4.560	798	+0.20(+4.66%)
Nov 13, 2002	4.358	4.358	4.358	4.358	0	+0.00(+0.00%)
Nov 12, 2002	4.245	4.523	4.132	4.358	9,317	+0.16(+3.92%)
Nov 11, 2002	4.395	4.395	4.035	4.193	22,760	-0.22(-5.08%)
Nov 08, 2002	4.418	4.418	4.418	4.418	1,197	-0.02(-0.51%)
Nov 07, 2002	4.440	4.508	4.425	4.440	8,119	-0.07(-1.50%)
Nov 06, 2002	4.320	4.508	4.320	4.508	15,838	+0.18(+4.17%)
Nov 05, 2002	4.230	4.328	4.230	4.328	4,924	+0.12(+2.86%)
Nov 04, 2002	4.328	4.328	4.207	4.207	3,859	-0.11(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.