Indicators

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.230	3.230	3.180	3.190	0	-0.01(-0.31%)
Nov 27, 2013	3.160	3.230	3.100	3.200	0	+0.07(+2.24%)
Nov 26, 2013	3.150	3.240	3.080	3.130	0	+0.04(+1.29%)
Nov 25, 2013	3.240	3.240	3.071	3.090	0	-0.15(-4.63%)
Nov 22, 2013	3.070	3.240	3.060	3.240	0	+0.11(+3.51%)
Nov 21, 2013	3.080	3.130	3.080	3.130	0	+0.02(+0.64%)
Nov 20, 2013	3.020	3.110	3.020	3.110	0	+0.06(+1.97%)
Nov 19, 2013	3.060	3.080	3.040	3.050	0	-0.05(-1.61%)
Nov 18, 2013	3.150	3.150	3.100	3.100	0	-0.02(-0.64%)
Nov 15, 2013	3.182	3.182	3.078	3.120	0	-0.04(-1.27%)
Nov 14, 2013	3.240	3.240	3.160	3.160	0	-0.04(-1.25%)
Nov 13, 2013	3.160	3.210	3.150	3.200	0	+0.05(+1.59%)
Nov 12, 2013	3.103	3.269	3.100	3.150	0	-0.02(-0.63%)
Nov 11, 2013	3.200	3.290	3.150	3.170	0	-0.03(-0.94%)
Nov 08, 2013	3.120	3.220	3.100	3.200	0	+0.10(+3.23%)
Nov 07, 2013	3.140	3.160	3.000	3.100	0	+0.01(+0.32%)
Nov 06, 2013	3.150	3.190	3.090	3.090	0	-0.07(-2.22%)
Nov 05, 2013	3.190	3.190	3.160	3.160	0	-0.01(-0.32%)
Nov 04, 2013	3.200	3.220	3.150	3.170	0	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.