Indicators

Matthews Intl Corp (NQ: MATW )

27.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.65	22.67	22.25	22.25	18,925	-0.38(-1.69%)
Nov 26, 2003	22.84	23.03	22.16	22.64	32,911	-0.02(-0.10%)
Nov 25, 2003	22.74	23.00	22.27	22.66	59,379	-0.04(-0.17%)
Nov 24, 2003	22.51	22.71	22.12	22.70	80,634	+0.36(+1.61%)
Nov 21, 2003	22.08	22.63	22.04	22.34	587,716	+0.26(+1.17%)
Nov 20, 2003	22.32	22.32	21.90	22.08	74,373	-0.14(-0.63%)
Nov 19, 2003	21.79	22.32	21.61	22.22	61,931	+0.30(+1.39%)
Nov 18, 2003	22.24	22.36	21.71	21.92	46,825	-0.44(-1.99%)
Nov 17, 2003	22.09	22.57	21.58	22.36	60,647	+0.18(+0.81%)
Nov 14, 2003	22.67	22.67	22.14	22.18	72,192	-0.33(-1.46%)
Nov 13, 2003	22.28	22.67	22.11	22.51	51,765	+0.12(+0.52%)
Nov 12, 2003	22.38	22.39	22.06	22.39	80,926	+0.17(+0.77%)
Nov 11, 2003	22.57	22.57	22.04	22.22	27,147	-0.26(-1.15%)
Nov 10, 2003	22.63	22.64	22.27	22.48	140,293	-0.13(-0.58%)
Nov 07, 2003	22.64	22.67	22.46	22.61	70,399	-0.04(-0.17%)
Nov 06, 2003	22.65	22.67	22.32	22.65	57,781	+0.01(+0.03%)
Nov 05, 2003	22.64	22.66	22.12	22.64	81,966	+0.15(+0.66%)
Nov 04, 2003	22.46	22.66	22.03	22.50	124,475	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.