Indicators

Jack IN The Box Inc (NQ: JACK )

54.62 -0.65 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.07	85.42	82.37	84.94	388,187	+0.25(+0.29%)
Nov 27, 2020	84.14	84.77	83.37	84.69	119,776	+0.54(+0.64%)
Nov 25, 2020	85.00	85.00	82.69	84.16	350,773	-1.08(-1.27%)
Nov 24, 2020	84.74	86.64	84.13	85.24	336,324	+1.53(+1.83%)
Nov 23, 2020	85.19	86.29	83.61	83.71	463,500	-0.54(-0.65%)
Nov 20, 2020	83.52	84.87	81.05	84.25	685,410	+0.47(+0.56%)
Nov 19, 2020	85.09	87.27	81.30	83.78	1,797,044	+3.83(+4.79%)
Nov 18, 2020	80.76	82.47	79.31	79.95	761,652	-0.44(-0.55%)
Nov 17, 2020	81.13	81.35	78.97	80.39	424,323	-0.48(-0.59%)
Nov 16, 2020	77.89	80.93	77.87	80.87	578,287	+3.57(+4.62%)
Nov 13, 2020	76.00	78.97	76.00	77.30	662,127	+0.95(+1.25%)
Nov 12, 2020	78.17	78.60	75.54	76.35	385,779	-2.11(-2.68%)
Nov 11, 2020	77.56	78.59	75.49	78.45	446,249	+1.01(+1.30%)
Nov 10, 2020	75.69	77.82	72.63	77.44	828,959	+2.03(+2.69%)
Nov 09, 2020	81.69	84.51	75.38	75.41	841,713	-2.46(-3.15%)
Nov 06, 2020	74.26	78.35	73.87	77.87	662,668	+3.41(+4.58%)
Nov 05, 2020	76.46	77.84	73.94	74.46	478,006	-1.77(-2.33%)
Nov 04, 2020	75.81	78.26	75.19	76.23	301,832	+0.35(+0.46%)
Nov 03, 2020	75.07	76.72	74.29	75.88	392,843	+1.39(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.