Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.452	5.462	5.192	5.356	2,130,143	-0.08(-1.42%)
Nov 27, 2009	5.298	5.481	5.143	5.433	1,098,573	-0.10(-1.75%)
Nov 25, 2009	5.539	5.587	5.442	5.529	848,613	+0.00(+0.00%)
Nov 24, 2009	5.549	5.587	5.433	5.529	1,618,193	-0.03(-0.52%)
Nov 23, 2009	5.664	5.790	5.510	5.558	1,831,938	+0.02(+0.35%)
Nov 20, 2009	5.404	5.664	5.404	5.539	1,693,046	-0.12(-2.05%)
Nov 19, 2009	5.828	5.867	5.510	5.655	2,168,455	-0.26(-4.40%)
Nov 18, 2009	5.983	6.002	5.819	5.915	1,390,338	-0.09(-1.45%)
Nov 17, 2009	5.964	6.060	5.867	6.002	1,462,062	+0.02(+0.32%)
Nov 16, 2009	5.964	6.166	5.954	5.983	3,656,012	+0.09(+1.47%)
Nov 13, 2009	5.896	6.002	5.814	5.896	1,672,176	+0.01(+0.16%)
Nov 12, 2009	6.050	6.157	5.838	5.886	2,411,195	-0.12(-1.93%)
Nov 11, 2009	5.790	6.021	5.754	6.002	1,855,958	+0.28(+4.89%)
Nov 10, 2009	5.751	5.809	5.597	5.722	1,484,342	-0.05(-0.84%)
Nov 09, 2009	5.597	5.877	5.568	5.771	1,497,193	+0.25(+4.55%)
Nov 06, 2009	5.597	5.780	5.462	5.520	1,921,798	-0.13(-2.22%)
Nov 05, 2009	5.404	5.674	5.278	5.645	2,425,976	+0.36(+6.75%)
Nov 04, 2009	5.462	5.645	5.278	5.288	2,414,748	-0.04(-0.72%)
Nov 03, 2009	5.356	5.414	5.192	5.327	3,266,063	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.