Indicators

Amkor Technology (NQ: AMKR )

32.97 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.770	6.770	6.442	6.452	1,168,843	-0.32(-4.70%)
Nov 26, 2014	6.741	6.770	6.770	6.770	1,345,947	+0.05(+0.79%)
Nov 25, 2014	6.751	6.751	6.519	6.717	1,286,629	+0.14(+2.13%)
Nov 24, 2014	6.587	6.751	6.490	6.577	1,586,222	+0.01(+0.15%)
Nov 21, 2014	6.654	6.702	6.461	6.567	1,041,958	+0.04(+0.59%)
Nov 20, 2014	6.625	6.770	6.389	6.529	2,112,300	-0.15(-2.31%)
Nov 19, 2014	6.828	6.866	6.649	6.683	1,799,003	-0.14(-1.98%)
Nov 18, 2014	6.548	6.924	6.538	6.818	1,859,137	+0.32(+4.90%)
Nov 17, 2014	6.240	6.625	6.240	6.500	2,149,177	+0.34(+5.48%)
Nov 14, 2014	6.133	6.230	5.989	6.162	1,664,217	+0.00(+0.00%)
Nov 13, 2014	6.240	6.336	6.133	6.162	1,292,445	-0.05(-0.78%)
Nov 12, 2014	6.240	6.307	6.095	6.211	970,219	-0.08(-1.23%)
Nov 11, 2014	6.124	6.307	6.085	6.288	1,006,282	+0.16(+2.68%)
Nov 10, 2014	6.191	6.278	6.071	6.124	1,115,457	-0.04(-0.63%)
Nov 07, 2014	6.249	6.297	6.114	6.162	1,649,080	-0.14(-2.14%)
Nov 06, 2014	6.191	6.326	6.143	6.297	961,671	+0.07(+1.08%)
Nov 05, 2014	6.143	6.288	6.037	6.230	1,902,245	+0.14(+2.22%)
Nov 04, 2014	6.259	6.307	5.941	6.095	2,522,942	-0.20(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.