Indicators

Astronics Cp (NQ: ATRO )

21.04 -0.22 (-1.03%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.20	12.20	11.25	11.42	1,050,286	-0.88(-7.15%)
Nov 27, 2020	12.64	12.73	11.92	12.30	202,100	-0.25(-1.99%)
Nov 25, 2020	12.38	12.82	11.95	12.55	378,700	-0.09(-0.71%)
Nov 24, 2020	13.46	13.60	11.95	12.64	888,882	-0.18(-1.40%)
Nov 23, 2020	12.27	13.15	11.84	12.82	1,083,121	+1.54(+13.65%)
Nov 20, 2020	10.33	11.45	10.31	11.28	1,325,900	+1.78(+18.74%)
Nov 19, 2020	9.200	9.540	8.990	9.500	352,131	+0.21(+2.26%)
Nov 18, 2020	9.760	10.12	9.200	9.290	586,615	+0.00(+0.00%)
Nov 17, 2020	9.010	9.330	8.550	9.290	375,951	+0.03(+0.32%)
Nov 16, 2020	9.080	9.470	9.050	9.260	503,043	+0.55(+6.31%)
Nov 13, 2020	7.760	8.760	7.754	8.710	292,300	+1.07(+14.01%)
Nov 12, 2020	8.190	8.190	7.520	7.640	586,523	-0.76(-9.05%)
Nov 11, 2020	8.930	8.930	8.280	8.400	652,698	-0.45(-5.08%)
Nov 10, 2020	8.770	9.210	8.660	8.850	772,738	+0.35(+4.12%)
Nov 09, 2020	7.630	8.920	7.550	8.500	1,247,595	+1.71(+25.18%)
Nov 06, 2020	6.840	6.880	6.735	6.790	239,100	-0.02(-0.29%)
Nov 05, 2020	6.770	6.900	6.742	6.810	208,215	+0.05(+0.74%)
Nov 04, 2020	6.870	7.170	6.540	6.760	278,397	-0.21(-3.01%)
Nov 03, 2020	6.840	7.120	6.722	6.970	372,830	+0.26(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.