Indicators

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.2048	0.2048	0.2048	0.2048	0	+0.00(+0.00%)
Nov 26, 2003	0.2166	0.2166	0.2048	0.2048	38,091	-0.01(-5.45%)
Nov 25, 2003	0.2166	0.2166	0.2166	0.2166	32,250	+0.00(+0.00%)
Nov 24, 2003	0.2245	0.2245	0.2166	0.2166	20,863	-0.01(-5.17%)
Nov 21, 2003	0.2363	0.2363	0.2284	0.2284	93,603	-0.01(-3.33%)
Nov 20, 2003	0.2363	0.2363	0.2284	0.2363	67,802	-0.00(-1.64%)
Nov 19, 2003	0.2442	0.2442	0.2402	0.2402	7,618	+0.00(+1.67%)
Nov 18, 2003	0.2363	0.2363	0.2363	0.2363	0	+0.00(+0.00%)
Nov 17, 2003	0.2402	0.2442	0.2363	0.2363	38,091	-0.01(-4.76%)
Nov 14, 2003	0.2402	0.2481	0.2402	0.2481	64,158	-0.00(-1.56%)
Nov 13, 2003	0.2520	0.2520	0.2520	0.2520	507	+0.00(+0.00%)
Nov 12, 2003	0.2638	0.2638	0.2442	0.2520	199,598	-0.06(-20.00%)
Nov 11, 2003	0.2678	0.3465	0.2560	0.3150	151,603	+0.06(+21.21%)
Nov 10, 2003	0.2560	0.2599	0.2520	0.2599	185,339	+0.00(+1.54%)
Nov 07, 2003	0.2560	0.2560	0.2560	0.2560	29,203	+0.00(+0.00%)
Nov 06, 2003	0.2402	0.2560	0.2402	0.2560	6,927	+0.01(+4.84%)
Nov 05, 2003	0.2402	0.2442	0.2402	0.2442	64,247	-0.01(-4.62%)
Nov 04, 2003	0.2560	0.2560	0.2560	0.2560	0	+0.01(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.