Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.500 1.516 1.500 1.512 2,923 +0.02(+1.05%)
Nov 29, 2007 1.481 1.496 1.481 1.496 8,380 +0.02(+1.06%)
Nov 28, 2007 1.500 1.504 1.481 1.481 43,859 -0.02(-1.57%)
Nov 27, 2007 1.532 1.532 1.500 1.504 10,199 -0.02(-1.55%)
Nov 26, 2007 1.520 1.532 1.520 1.528 18,531 -0.01(-0.77%)
Nov 23, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Nov 21, 2007 1.540 1.540 1.540 1.540 2,778 -0.00(-0.25%)
Nov 20, 2007 1.516 1.563 1.516 1.544 45,683 -0.02(-1.01%)
Nov 19, 2007 1.575 1.575 1.559 1.559 19,301 -0.03(-1.74%)
Nov 16, 2007 1.571 1.587 1.571 1.587 13,853 +0.04(+2.28%)
Nov 15, 2007 1.575 1.595 1.551 1.551 63,879 -0.04(-2.72%)
Nov 14, 2007 1.496 1.599 1.496 1.595 116,572 -0.02(-0.98%)
Nov 13, 2007 1.575 1.610 1.575 1.610 39,001 +0.01(+0.49%)
Nov 12, 2007 1.595 1.607 1.595 1.603 19,809 +0.01(+0.49%)
Nov 09, 2007 1.591 1.595 1.575 1.595 19,979 +0.00(+0.00%)
Nov 08, 2007 1.591 1.610 1.591 1.595 21,587 +0.00(+0.00%)
Nov 07, 2007 1.516 1.634 1.516 1.595 200,154 +0.00(+0.00%)
Nov 06, 2007 1.599 1.622 1.595 1.595 72,105 +0.02(+1.25%)
Nov 05, 2007 1.571 1.622 1.567 1.575 43,511 -0.04(-2.44%)
Nov 02, 2007 1.583 1.646 1.583 1.614 7,237 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.