Indicators

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.181	1.181	1.181	1.181	2,285	+0.09(+7.91%)
Nov 27, 2009	1.095	1.095	1.095	1.095	253	-0.07(-6.08%)
Nov 24, 2009	1.083	1.166	1.166	1.166	761	+0.08(+7.64%)
Nov 23, 2009	1.103	1.142	1.083	1.083	320,757	-0.02(-1.79%)
Nov 20, 2009	1.103	1.103	1.103	1.103	2,539	-0.04(-3.45%)
Nov 18, 2009	1.142	1.142	1.142	1.142	14,222	+0.03(+2.49%)
Nov 17, 2009	1.103	1.114	1.103	1.114	5,587	+0.01(+1.05%)
Nov 16, 2009	1.103	1.103	1.103	1.103	474	-0.03(-2.44%)
Nov 13, 2009	1.142	1.130	1.130	1.130	0	-0.01(-1.03%)
Nov 12, 2009	1.181	1.181	1.126	1.142	30,577	-0.08(-6.75%)
Nov 11, 2009	0.9883	1.252	0.9883	1.225	40,789	-0.00(-0.32%)
Nov 10, 2009	1.276	1.378	1.229	1.229	8,756	+0.04(+2.97%)
Nov 06, 2009	1.193	1.193	1.193	1.193	0	+0.01(+0.66%)
Nov 05, 2009	1.236	1.236	1.185	1.185	2,397	-0.17(-12.75%)
Nov 04, 2009	1.146	1.374	1.142	1.358	20,243	+0.03(+2.37%)
Nov 03, 2009	1.154	1.327	1.147	1.327	1,955	+0.16(+13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.