Indicators

Crown Crafts Inc (NQ: CRWS )

4.980 -0.090 (-1.78%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.775	3.827	3.734	3.734	5,689	-0.07(-1.89%)
Nov 26, 2014	3.791	3.806	3.806	3.806	24,887	+0.01(+0.27%)
Nov 25, 2014	3.729	3.796	3.729	3.796	4,326	+0.07(+1.93%)
Nov 24, 2014	3.764	3.764	3.693	3.724	19,328	+0.03(+0.70%)
Nov 21, 2014	3.729	3.796	3.688	3.698	27,416	-0.07(-1.91%)
Nov 20, 2014	3.683	3.811	3.683	3.770	17,166	+0.07(+1.88%)
Nov 19, 2014	3.703	3.827	3.662	3.701	40,679	-0.16(-4.04%)
Nov 18, 2014	3.749	3.856	3.635	3.856	28,138	+0.14(+3.85%)
Nov 17, 2014	3.652	3.729	3.652	3.713	17,263	+0.04(+0.98%)
Nov 14, 2014	3.734	3.791	3.662	3.677	20,718	-0.12(-3.12%)
Nov 13, 2014	3.703	3.801	3.652	3.796	91,772	+0.11(+2.93%)
Nov 12, 2014	3.708	3.719	3.677	3.688	8,912	-0.02(-0.42%)
Nov 11, 2014	3.703	3.770	3.683	3.703	34,791	+0.00(+0.00%)
Nov 10, 2014	3.703	3.785	3.698	3.703	12,332	+0.01(+0.28%)
Nov 07, 2014	3.733	3.770	3.693	3.693	16,567	-0.08(-2.05%)
Nov 06, 2014	3.785	3.852	3.739	3.770	20,979	+0.03(+0.83%)
Nov 05, 2014	3.767	3.857	3.739	3.739	6,322	+0.03(+0.69%)
Nov 04, 2014	3.667	3.755	3.667	3.713	26,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.