Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.950 3.982 3.805 3.805 12,153 -0.13(-3.27%)
Nov 29, 2018 3.950 3.950 3.769 3.933 14,903 -0.01(-0.24%)
Nov 28, 2018 3.735 3.943 3.735 3.943 7,776 +0.08(+2.06%)
Nov 27, 2018 3.773 3.943 3.773 3.863 24,248 +0.11(+2.97%)
Nov 26, 2018 3.793 3.793 3.742 3.752 9,569 +0.02(+0.53%)
Nov 23, 2018 3.851 3.851 3.732 3.732 3,646 -0.18(-4.71%)
Nov 21, 2018 3.917 3.917 3.917 0 +0.05(+1.36%)
Nov 20, 2018 3.757 3.877 3.752 3.864 11,981 -0.03(-0.68%)
Nov 19, 2018 3.851 3.897 3.752 3.890 11,176 +0.03(+0.85%)
Nov 16, 2018 3.854 3.910 3.854 3.857 11,849 -0.07(-1.68%)
Nov 15, 2018 3.719 3.923 3.719 3.923 4,185 +0.19(+5.01%)
Nov 14, 2018 3.805 3.835 3.719 3.736 15,152 -0.08(-1.98%)
Nov 13, 2018 3.818 3.936 3.805 3.811 34,755 -0.02(-0.52%)
Nov 12, 2018 3.884 3.903 3.831 3.831 7,096 -0.07(-1.86%)
Nov 09, 2018 3.884 3.943 3.884 3.903 4,253 +0.02(+0.51%)
Nov 08, 2018 3.719 4.048 3.719 3.884 178,563 +0.49(+14.34%)
Nov 07, 2018 3.423 3.434 3.390 3.397 23,761 -0.05(-1.34%)
Nov 06, 2018 3.416 3.522 3.397 3.443 21,245 +0.02(+0.58%)
Nov 05, 2018 3.489 3.574 3.423 3.423 23,370 -0.07(-1.89%)
Nov 02, 2018 3.489 3.601 3.489 3.489 10,938 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.