Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.125 (-2.46%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.639 4.711 4.620 4.687 10,757 +0.01(+0.20%)
Nov 29, 2023 4.773 4.811 4.677 4.677 19,637 -0.06(-1.21%)
Nov 28, 2023 4.725 4.754 4.668 4.735 11,586 +0.06(+1.22%)
Nov 27, 2023 4.744 4.744 4.601 4.677 34,852 -0.02(-0.49%)
Nov 24, 2023 4.658 4.725 4.649 4.700 14,573 +0.05(+1.11%)
Nov 22, 2023 4.601 4.649 4.582 4.649 13,987 +0.06(+1.35%)
Nov 21, 2023 4.486 4.591 4.486 4.587 18,901 +0.13(+2.89%)
Nov 20, 2023 4.515 4.515 4.458 4.458 16,798 -0.06(-1.27%)
Nov 17, 2023 4.553 4.553 4.420 4.515 26,662 -0.01(-0.21%)
Nov 16, 2023 4.324 4.544 4.305 4.525 54,852 +0.11(+2.38%)
Nov 15, 2023 4.343 4.568 4.324 4.420 116,567 +0.40(+9.98%)
Nov 14, 2023 4.038 4.076 4.000 4.019 26,170 +0.04(+0.96%)
Nov 13, 2023 3.971 4.042 3.971 3.981 7,209 -0.05(-1.33%)
Nov 10, 2023 3.990 4.034 3.971 4.034 6,463 +0.02(+0.62%)
Nov 09, 2023 4.066 4.066 4.002 4.009 8,109 -0.03(-0.71%)
Nov 08, 2023 4.019 4.065 4.014 4.038 2,812 +0.03(+0.71%)
Nov 07, 2023 4.009 4.062 4.009 4.009 26,231 -0.01(-0.24%)
Nov 06, 2023 4.057 4.076 4.009 4.019 6,112 +0.01(+0.24%)
Nov 03, 2023 4.038 4.066 4.009 4.009 22,395 +0.04(+0.96%)
Nov 02, 2023 4.057 4.057 3.971 3.971 8,202 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.